Palladium Historical Price

Date Open High Low Close Volume OI
2018-08-10 905 909.7 897.5 907 7,092 24,160
2018-08-09 898 907.7 893.9 906.9 9,133 23,769
2018-08-08 906 911.2 893 899.5 5,692 23,010
2018-08-07 900 920 900 906.9 4,179 22,630
2018-08-06 907 912 899.4 904.6 3,307 22,519
2018-08-03 909 920.2 905.3 907.7 4,718 22,362
2018-08-02 911 920.7 905.3 910.5 6,618 22,411
2018-08-01 926 930 912.6 913.9 4,399 22,207
2018-07-31 926 932.4 921.3 930.5 3,229 22,008
2018-07-30 924.5 928.8 919.6 924.1 3,769 21,545
2018-07-27 924 931 916.5 920.4 5,341 21,552
2018-07-26 936 937.8 922.8 924.2 5,642 21,232
2018-07-25 912 937.1 910.4 935.6 4,763 21,457
2018-07-24 911 924.9 905.5 911.7 5,198 21,444
2018-07-23 889.5 912.3 885.9 911.4 6,882 21,212
2018-07-20 868 896.5 866.9 891.7 9,608 21,332
2018-07-19 904 907 858.9 868.8 4,823 21,247
2018-07-18 910 913.1 903 905.4 5,554 21,618
2018-07-17 915 923.6 906.3 910.6 5,455 21,553
2018-07-16 938 941.4 914.2 915 3,427 21,490
2018-07-13 947 947.9 933.2 934.5 4,368 21,621
2018-07-12 934 951.2 934 946.7 4,345 21,513
2018-07-11 939 940.4 930.1 934.5 4,057 21,707
2018-07-10 958 958.9 937.5 939.4 3,596 22,101
2018-07-09 952.5 965.4 950 956.3 3,114 22,121
2018-07-06 945.5 950.1 938.4 949.2 3,729 22,167
2018-07-05 943.7 948.4 938.8 945.7 3,468 21,980
2018-07-04 939 949.6 938.5 943.1 3,844 22,090
2018-07-03 943 950.1 936.1 939 3,844 22,090
2018-07-02 953.5 953.8 936.7 944.2 3,838 22,040

More Historical Palladium Futures Prices