Palladium Historical Price

Date Open High Low Close Volume OI
2018-10-31 1,074 1,084 1,065 1,075 5,584 27,386
2018-10-30 1,084 1,095 1,065 1,072 4,948 28,112
2018-10-29 1,100 1,117 1,083 1,085 4,531 28,182
2018-10-26 1,098 1,103 1,081 1,100 4,653 28,461
2018-10-25 1,121 1,123 1,096 1,097 4,547 28,886
2018-10-24 1,141 1,141 1,120 1,122 9,150 28,905
2018-10-23 1,117 1,147 1,112 1,138 7,980 27,978
2018-10-22 1,078 1,119 1,077 1,119 4,395 26,617
2018-10-19 1,067 1,087 1,067 1,077 5,933 26,651
2018-10-18 1,068 1,077 1,064 1,068 5,135 26,268
2018-10-17 1,077 1,082 1,068 1,069 3,959 26,328
2018-10-16 1,079 1,088 1,075 1,077 5,523 25,846
2018-10-15 1,061 1,087 1,061 1,079 5,335 25,246
2018-10-12 1,078 1,086 1,061 1,062 6,696 25,259
2018-10-11 1,064 1,090 1,063 1,074 3,801 25,126
2018-10-10 1,067 1,079 1,063 1,063 3,618 24,809
2018-10-09 1,072 1,083 1,066 1,069 3,583 24,812
2018-10-08 1,068 1,074 1,054 1,073 3,849 24,679
2018-10-05 1,050 1,074 1,049 1,066 3,671 24,201
2018-10-04 1,053 1,060 1,045 1,051 4,022 23,934
2018-10-03 1,049 1,064 1,045 1,053 4,745 23,614
2018-10-02 1,053 1,064 1,041 1,050 5,641 23,141
2018-09-28 1,077 1,091 1,068 1,070 5,797 22,824
2018-09-27 1,064 1,081 1,057 1,080 3,713 22,286
2018-09-26 1,058 1,071 1,055 1,064 3,698 21,727
2018-09-25 1,056 1,066 1,049 1,057 3,872 21,300
2018-09-24 1,047 1,058 1,038 1,055 5,417 20,695
2018-09-21 1,047 1,054 1,037 1,047 5,654 20,011
2018-09-20 1,033 1,052 1,030 1,048 6,093 19,314
2018-09-19 1,007 1,036 1,007 1,032 6,711 18,188

More Historical Palladium Futures Prices