Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2020-09-03 |
2,238 |
2,375 |
2,234 |
2,282 |
1,076 |
9,580 |
| 2020-09-02 |
2,265 |
2,270 |
2,233 |
2,238 |
1,239 |
9,698 |
| 2020-09-01 |
2,243 |
2,299 |
2,231 |
2,265 |
1,496 |
9,687 |
| 2020-08-31 |
2,201 |
2,279 |
2,200 |
2,243 |
1,927 |
9,597 |
| 2020-08-28 |
2,162 |
2,209 |
2,151 |
2,202 |
3,319 |
9,609 |
| 2020-08-26 |
2,163 |
2,193 |
2,149 |
2,192 |
3,361 |
9,447 |
| 2020-08-25 |
2,148 |
2,181 |
2,141 |
2,163 |
3,291 |
9,500 |
| 2020-08-24 |
2,173 |
2,186 |
2,144 |
2,148 |
2,615 |
9,544 |
| 2020-08-21 |
2,173 |
2,197 |
2,163 |
2,173 |
3,409 |
9,678 |
| 2020-08-20 |
2,154 |
2,185 |
2,141 |
2,173 |
1,782 |
10,034 |
| 2020-08-19 |
2,186 |
2,195 |
2,153 |
2,154 |
1,995 |
10,154 |
| 2020-08-17 |
2,108 |
2,203 |
2,108 |
2,191 |
2,072 |
10,069 |
| 2020-08-14 |
2,168 |
2,179 |
2,105 |
2,107 |
2,225 |
10,142 |
| 2020-08-13 |
2,135 |
2,203 |
2,133 |
2,167 |
2,063 |
10,126 |
| 2020-08-12 |
2,086 |
2,174 |
2,068 |
2,135 |
3,290 |
10,133 |
| 2020-08-11 |
2,231 |
2,245 |
2,082 |
2,085 |
3,005 |
10,410 |
| 2020-08-10 |
2,168 |
2,308 |
2,163 |
2,231 |
2,739 |
10,343 |
| 2020-08-07 |
2,218 |
2,233 |
2,122 |
2,167 |
2,147 |
10,424 |
| 2020-08-06 |
2,175 |
2,248 |
2,168 |
2,217 |
1,990 |
10,306 |
| 2020-08-05 |
2,132 |
2,188 |
2,109 |
2,175 |
1,927 |
10,240 |
| 2020-08-04 |
2,083 |
2,141 |
2,078 |
2,133 |
1,804 |
10,227 |
| 2020-08-03 |
2,085 |
2,114 |
2,060 |
2,083 |
1,765 |
10,189 |
| 2020-07-31 |
2,087 |
2,131 |
2,058 |
2,084 |
3,383 |
9,970 |
| 2020-07-30 |
2,145 |
2,156 |
2,029 |
2,087 |
3,366 |
10,189 |
| 2020-07-29 |
2,278 |
2,280 |
2,117 |
2,144 |
2,395 |
10,325 |
| 2020-07-28 |
2,287 |
2,324 |
2,237 |
2,277 |
3,234 |
10,264 |
| 2020-07-27 |
2,198 |
2,315 |
2,198 |
2,287 |
2,352 |
10,060 |
| 2020-07-24 |
2,131 |
2,216 |
2,114 |
2,197 |
1,438 |
9,763 |
| 2020-07-23 |
2,145 |
2,163 |
2,110 |
2,130 |
2,215 |
9,545 |
| 2020-07-22 |
2,136 |
2,175 |
2,102 |
2,145 |
2,881 |
9,338 |
More Historical Palladium Futures Prices