Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-10-27	1,498	1,508	1,493	1,508	38,306	64,892
2017-10-26	1,494	1,501	1,494	1,497	43,614	65,024
2017-10-25	1,500	1,500	1,483	1,493	28,045	64,599
2017-10-24	1,498	1,506	1,498	1,500	27,988	63,813
2017-10-23	1,510	1,511	1,497	1,497	34,866	63,823
2017-10-20	1,505	1,513	1,505	1,509	37,977	64,594
2017-10-19	1,503	1,503	1,491	1,502	33,956	64,329
2017-10-18	1,498	1,508	1,498	1,505	32,804	64,449
2017-10-17	1,503	1,506	1,496	1,498	37,070	64,585
2017-10-16	1,503	1,511	1,500	1,503	31,347	61,671
2017-10-13	1,505	1,508	1,502	1,503	31,264	60,954
2017-10-12	1,506	1,508	1,501	1,505	24,509	62,009
2017-10-11	1,508	1,511	1,505	1,507	32,470	62,084
2017-10-10	1,504	1,511	1,504	1,508	25,820	61,142
2017-10-09	1,511	1,513	1,502	1,504	34,171	60,971
2017-10-06	1,511	1,511	1,506	1,510	34,074	61,271
2017-10-05	1,508	1,515	1,508	1,512	43,338	61,357
2017-10-04	1,512	1,515	1,505	1,508	862	61,773
2017-10-03	1,510	1,512	1,504	1,512	53,353	60,569
2017-10-02	1,491	1,509	1,491	1,509	53,467	57,421
2017-09-29	1,489	1,494	1,489	1,491	61,161	59,510
2017-09-28	1,485	1,489	1,478	1,489	87,927	59,308
2017-09-27	1,457	1,488	1,457	1,485	47,317	53,963
2017-09-26	1,452	1,461	1,452	1,457	54,563	61,228
2017-09-25	1,451	1,455	1,445	1,452	53,113	61,304
2017-09-22	1,443	1,452	1,442	1,451	56,896	60,489
2017-09-21	1,445	1,449	1,442	1,444	49,345	58,757
2017-09-20	1,440	1,446	1,440	1,445	33,659	58,120
2017-09-19	1,441	1,443	1,438	1,440	49,621	56,812
2017-09-18	1,432	1,444	1,432	1,441	57,951	56,829

Trading Charts