Silver Historical Price

Date Open High Low Close Volume OI
2013-02-19 29.84 30.13 29.22 29.46 97,138 155,204
2013-02-18 29.81 30.16 29.8 29.93 57,477 154,364
2013-02-15 30.38 30.46 29.68 29.74 57,477 154,364
2013-02-14 30.76 31.05 30.23 30.38 45,923 152,947
2013-02-13 31.09 31.21 30.73 30.76 52,590 152,817
2013-02-12 30.92 31.13 30.57 31.09 41,252 151,075
2013-02-11 31.37 31.51 30.81 30.93 46,478 151,176
2013-02-08 31.45 31.68 31.32 31.36 67,332 150,111
2013-02-07 31.81 31.9 31.29 31.45 31,764 151,562
2013-02-06 31.8 31.88 31.6 31.81 50,548 151,512
2013-02-05 31.72 32.09 31.61 31.8 39,516 150,852
2013-02-04 31.76 31.9 31.38 31.73 58,922 148,857
2013-02-01 31.42 32.14 31.28 31.8 62,151 149,854
2013-01-31 32 32.1 31.11 31.43 64,173 151,680
2013-01-30 31.37 32.23 31.24 32.01 35,075 148,526
2013-01-29 30.85 31.45 30.8 31.37 40,198 148,997
2013-01-28 31.16 31.3 30.73 30.85 46,387 149,593
2013-01-24 32.23 32.23 31.59 31.63 37,807 144,195
2013-01-23 32.21 32.45 32.09 32.23 50,883 142,279
2013-01-22 31.97 32.34 31.8 32.21 42,758 140,442
2013-01-18 31.71 32.11 31.65 31.82 58,453 139,733
2013-01-17 31.44 31.9 31.05 31.73 34,381 141,023
2013-01-16 31.34 31.55 31.08 31.45 52,059 140,433
2013-01-15 31.02 31.53 30.94 31.35 46,910 140,255
2013-01-14 30.42 31.15 30.36 31.02 52,787 139,636
2013-01-11 30.82 30.9 30.18 30.43 48,797 141,122
2013-01-10 30.34 30.92 30.24 30.84 40,031 138,841
2013-01-09 30.36 30.55 30.06 30.34 48,797 137,542
2013-01-08 30.14 30.53 30.07 30.36 40,270 138,678
2013-01-07 30.13 30.45 29.85 30.14 73,418 138,375

More Historical Silver Futures Prices