Silver Historical Price

Date Open High Low Close Volume OI
2013-01-04 30.1 30.26 29.21 30.18 50,900 142,561
2013-01-03 31.04 31.18 29.98 30.14 39,905 141,548
2013-01-02 30.12 31.48 30.11 31 20,166 141,489
2012-12-31 30.03 30.43 29.88 30.29 21,544 141,748
2012-12-28 30.14 30.31 29.86 29.98 38,672 142,154
2012-12-27 29.96 30.47 29.69 30.14 16,434 140,124
2012-12-26 29.87 30.2 29.8 29.98 14,127 140,751
2012-12-25 29.87 29.89 29.87 29.87 0 0
2012-12-24 29.97 30.34 29.82 29.86 46,464 140,617
2012-12-21 29.96 30.25 29.61 29.98 95,560 142,897
2012-12-20 31.01 31.21 29.6 29.93 50,118 141,142
2012-12-19 31.59 31.78 30.98 31.02 47,320 141,423
2012-12-18 32.26 32.52 31.34 31.6 30,634 142,017
2012-12-17 32.18 32.39 32.02 32.26 30,718 141,710
2012-12-14 32.54 32.71 32.17 32.24 68,687 143,178
2012-12-13 33.45 33.45 32.21 32.52 50,331 144,066
2012-12-12 32.95 33.77 32.91 33.45 30,007 142,085
2012-12-11 33.21 33.26 32.76 32.96 26,963 142,180
2012-12-10 32.99 33.41 32.99 33.23 44,344 141,496
2012-12-07 33 33.25 32.63 33.04 42,692 141,975
2012-12-06 32.85 33.24 32.54 33.01 42,595 140,923
2012-12-05 32.92 33.22 32.53 32.86 52,498 141,738
2012-12-04 33.63 33.65 32.68 32.91 34,264 144,412
2012-12-03 33.34 33.84 33.34 33.64 59,608 145,560
2012-11-30 34.22 34.33 33.13 33.37 78,043 147,626
2012-11-29 33.73 34.38 33.53 34.22 163,326 146,082
2012-11-28 34.03 34.04 32.91 33.72 104,427 150,727
2012-11-27 34.13 34.26 33.59 34.03 106,629 153,396
2012-11-26 34.01 34.22 33.87 34.13 54,505 154,888
2012-11-23 33.29 34.14 33.24 33.91 55,777 150,954

More Historical Silver Futures Prices