Silver Historical Price

Date Open High Low Close Volume OI
2012-11-22 33.36 33.45 33.27 33.34 65,089 150,335
2012-11-21 33.16 33.37 32.88 33.34 64,654 148,714
2012-11-20 33.04 33.23 32.87 33.14 64,654 148,714
2012-11-19 32.26 33.2 32.24 33.09 59,909 144,908
2012-11-16 32.6 32.67 32.04 32.29 69,959 145,883
2012-11-15 32.65 32.77 32.17 32.6 55,263 144,620
2012-11-14 32.47 32.92 32.37 32.66 57,236 144,567
2012-11-13 32.39 32.82 32.12 32.48 41,817 142,396
2012-11-12 32.53 32.73 32.2 32.4 60,941 142,611
2012-11-09 32.31 32.77 32.07 32.58 57,559 141,625
2012-11-08 31.8 32.41 31.64 32.31 78,154 137,816
2012-11-07 31.93 32.39 31.22 31.8 58,205 139,313
2012-11-06 31.16 32.25 31.06 31.97 41,092 137,416
2012-11-05 30.86 31.23 30.65 31.16 72,043 139,303
2012-11-02 32.26 32.34 30.81 30.86 33,107 139,329
2012-11-01 32.23 32.65 32.07 32.25 32,729 139,243
2012-10-31 31.75 32.41 31.7 32.23 16,569 137,585
2012-10-30 31.74 32.12 31.69 31.76 17,637 136,825
2012-10-29 32 32.19 31.66 31.75 37,105 137,639
2012-10-26 32.12 32.31 31.3 31.96 42,383 137,977
2012-10-25 31.73 32.22 31.69 32.11 44,935 139,223
2012-10-24 31.66 32.02 31.52 31.74 44,195 140,643
2012-10-23 32.4 32.46 31.55 31.66 31,999 140,831
2012-10-22 31.72 32.42 31.71 32.41 52,199 141,181
2012-10-19 32.78 32.87 31.95 32.04 35,143 140,673
2012-10-18 33.2 33.27 32.68 32.78 27,769 141,240
2012-10-17 32.95 33.25 32.71 33.2 31,051 141,405
2012-10-16 32.7 33.01 32.62 32.93 42,992 142,406
2012-10-15 33.38 33.39 32.54 32.71 40,780 143,056
2012-10-12 33.98 34.12 33.41 33.41 38,628 142,591

More Historical Silver Futures Prices