Silver Historical Price

Date Open High Low Close Volume OI
2012-10-11 33.97 34.33 33.77 33.98 46,781 141,351
2012-10-10 33.89 34.12 33.17 33.95 41,553 140,426
2012-10-09 33.96 34.21 33.58 33.89 34,697 140,676
2012-10-08 34.48 34.54 33.69 33.96 44,987 140,570
2012-10-05 34.98 35.08 34.3 34.49 38,377 141,109
2012-10-04 34.56 35.09 34.53 34.98 34,627 139,835
2012-10-03 34.58 34.84 34.46 34.57 36,143 139,117
2012-10-02 34.62 35.04 34.45 34.59 60,961 140,237
2012-10-01 34.39 35.35 34.15 34.63 51,275 137,402
2012-09-28 34.6 34.86 34.27 34.45 48,878 137,658
2012-09-27 33.91 34.73 33.84 34.6 52,321 134,402
2012-09-26 33.74 34.02 33.35 33.92 52,826 133,163
2012-09-25 33.95 34.45 33.66 33.74 51,369 129,956
2012-09-24 34.34 34.51 33.61 33.96 69,950 129,500
2012-09-21 34.65 35.15 34.38 34.42 49,229 126,769
2012-09-20 34.57 34.73 34.08 34.64 45,882 126,008
2012-09-19 34.79 34.95 34.28 34.58 63,699 127,032
2012-09-18 34.17 35.01 33.97 34.79 48,236 123,670
2012-09-17 34.48 34.82 33.86 34.17 56,292 124,366
2012-09-14 34.52 34.91 34.29 34.58 95,338 123,402
2012-09-13 33.21 34.74 32.71 34.63 73,897 119,722
2012-09-12 33.45 34.06 32.53 33.21 38,093 121,050
2012-09-11 33.32 33.8 33.26 33.46 49,811 120,620
2012-09-10 33.56 33.94 33.24 33.33 64,346 120,271
2012-09-07 32.61 33.7 31.95 33.66 58,321 119,395
2012-09-06 32.23 32.97 32.17 32.61 34,709 119,285
2012-09-05 32.3 32.33 31.95 32.23 64,271 119,504
2012-09-04 32.07 32.4 31.9 32.31 61,576 117,546
2012-09-03 31.73 32.31 31.53 32.09 64,548 116,923
2012-08-31 30.41 31.72 30.28 31.68 64,548 116,923

More Historical Silver Futures Prices