Silver Historical Price

Date Open High Low Close Volume OI
2012-08-30 30.71 30.88 30.21 30.42 82,744 118,929
2012-08-29 30.85 30.96 30.55 30.71 76,273 121,777
2012-08-28 30.68 30.97 30.52 30.85 99,974 126,458
2012-08-27 30.72 31.24 30.62 30.69 64,245 127,108
2012-08-24 30.54 30.77 30.22 30.77 94,163 129,496
2012-08-23 29.8 30.79 29.77 30.53 61,021 126,869
2012-08-22 29.28 29.9 29.2 29.8 48,753 127,776
2012-08-21 28.74 29.49 28.65 29.28 39,065 128,376
2012-08-20 28.04 28.82 27.93 28.77 28,918 125,817
2012-08-08 28.11 28.23 27.71 28.02 39,307 124,276
2012-08-07 27.85 28.2 27.76 28.1 23,674 124,143
2012-08-06 27.7 27.98 27.61 27.86 45,025 124,503
2012-08-03 27.11 27.88 27.07 27.72 49,438 123,900
2012-08-02 27.4 27.67 26.99 27.11 49,178 123,385
2012-07-31 28.15 28.37 27.91 27.96 34,822 121,934
2012-07-30 27.73 28.22 27.55 28.15 36,521 121,318
2012-07-27 27.51 27.84 27.39 27.67 47,439 122,160
2012-07-26 27.32 27.81 27.25 27.52 48,983 120,881
2012-07-25 26.93 27.55 26.81 27.32 43,583 123,661
2012-07-24 26.99 27.15 26.62 26.94 38,514 122,727
2012-07-23 27.26 27.32 26.67 27 42,683 121,847
2012-07-20 27.22 27.42 26.81 27.27 36,115 122,326
2012-07-19 27.15 27.58 27.11 27.23 26,537 122,590
2012-07-18 27.29 27.36 26.89 27.15 40,752 121,819
2012-07-17 27.29 27.61 26.86 27.3 28,036 122,566
2012-07-16 27.26 27.43 26.89 27.29 29,137 123,091
2012-07-13 27.13 27.53 26.75 27.25 46,113 123,815
2012-07-12 27.07 27.35 26.47 27.15 39,458 123,127
2012-07-11 26.8 27.24 26.73 27.09 39,338 124,109
2012-07-10 27.31 27.56 26.74 26.79 26,267 123,097

More Historical Silver Futures Prices