Silver Historical Price

Date Open High Low Close Volume OI
2012-04-16 31.48 31.66 31.18 31.47 58,993 117,118
2012-04-13 32.34 32.41 31.32 31.48 56,621 117,210
2012-04-12 31.56 32.55 31.14 32.33 54,040 114,948
2012-04-11 31.77 31.78 31.38 31.55 67,721 114,469
2012-04-10 31.51 31.9 31.18 31.77 48,950 115,778
2012-04-09 31.7 32.09 31.31 31.51 49,404 114,444
2012-04-06 31.74 31.89 31.65 31.87 73,079 117,088
2012-04-05 31.37 31.79 31.21 31.67 73,079 117,088
2012-04-04 32.61 32.66 30.99 31.35 53,864 116,434
2012-04-03 32.95 33.26 32.47 32.61 45,897 113,035
2012-04-02 32.24 33.2 32.24 32.95 36,247 109,693
2012-03-30 32.22 32.61 32.15 32.21 40,364 110,455
2012-03-29 32.02 32.28 31.64 32.22 48,172 114,170
2012-03-28 32.56 32.66 31.8 32.03 39,764 109,859
2012-03-27 32.8 33.16 32.47 32.56 37,047 111,392
2012-03-26 32.18 32.9 32.03 32.8 42,963 112,236
2012-03-23 31.53 32.26 31.42 32.14 56,606 112,365
2012-03-22 32.14 32.33 31.1 31.54 41,407 110,948
2012-03-21 32.12 32.35 31.87 32.14 56,582 111,422
2012-03-20 32.92 32.93 31.78 32.13 36,062 108,268
2012-03-19 32.52 33.05 32.32 32.91 46,202 107,309
2012-03-16 32.45 32.71 32.12 32.51 61,836 106,723
2012-03-15 32.2 32.83 31.95 32.46 84,737 109,596
2012-03-14 33.38 33.42 31.63 32.15 52,698 111,730
2012-03-13 33.62 33.79 33 33.39 37,699 111,822
2012-03-12 34.16 34.36 33.34 33.62 65,329 110,439
2012-03-09 33.85 34.38 33.13 34.25 43,438 109,302
2012-03-08 33.39 34.13 33.32 33.84 51,087 109,649
2012-03-07 33.39 33.44 33.36 33.39 0 0
2012-03-06 33.94 34.16 32.47 32.91 60,871 112,424

More Historical Silver Futures Prices