Silver Historical Price

Date Open High Low Close Volume OI
2012-03-05 34.72 34.88 33.51 33.95 41,517 112,597
2012-03-02 35.45 35.47 34.35 34.73 66,475 113,669
2012-03-01 34.81 35.59 34.41 35.44 127,562 114,827
2012-02-29 36.94 37.43 34.23 34.64 104,294 115,866
2012-02-28 35.36 37.18 35.15 36.9 122,533 113,306
2012-02-27 35.35 35.58 35.05 35.36 92,720 118,204
2012-02-24 35.33 35.7 35.19 35.36 102,483 115,874
2012-02-22 34.26 34.48 33.92 34.26 84,212 110,583
2012-02-21 33.54 34.42 33.43 34.27 50,988 106,962
2012-02-20 33.33 33.69 33.33 33.58 60,627 107,270
2012-02-17 33.45 33.65 33.06 33.24 60,627 107,270
2012-02-16 33.41 33.53 32.64 33.46 67,809 106,621
2012-02-15 33.56 33.93 33.09 33.42 55,840 104,872
2012-02-14 33.68 33.78 33.25 33.55 50,470 106,192
2012-02-13 33.62 34 33.45 33.69 59,134 105,969
2012-02-10 33.86 34.02 33.18 33.54 54,944 105,366
2012-02-09 33.93 34.38 33.66 33.86 69,448 105,332
2012-02-08 34.1 34.48 33.65 33.94 64,356 106,008
2012-02-07 33.61 34.32 33.15 34.13 48,947 105,438
2012-02-06 33.6 33.82 32.98 33.63 55,922 104,540
2012-02-03 34.27 34.36 33.44 33.61 62,120 103,409
2012-02-02 33.66 34.37 33.47 34.27 50,783 101,921
2012-02-01 33.12 33.97 33.08 33.66 53,405 101,747
2012-01-31 33.44 34.07 32.95 33.13 34,127 102,642
2012-01-30 33.82 33.98 33.06 33.45 34,847 101,885
2012-01-27 33.43 33.91 33.25 33.85 42,987 102,006
2012-01-26 33.04 33.75 32.98 33.42 55,711 102,516
2012-01-25 32.01 33.38 31.55 33.13 32,315 103,025
2012-01-24 32.31 32.46 31.86 32 46,106 103,030
2012-01-23 32.75 32.75 31.78 32.31 45,852 104,406

More Historical Silver Futures Prices