Silver Historical Price

Date Open High Low Close Volume OI
2012-01-20 30.6 32.14 30.3 32.13 35,608 102,055
2012-01-19 30.52 30.85 30.34 30.59 45,895 102,870
2012-01-18 30.05 30.57 29.75 30.53 44,059 103,668
2012-01-17 29.95 30.55 29.8 30.05 38,201 102,825
2012-01-16 29.67 30.03 29.46 29.95 0 0
2012-01-13 30.24 30.24 29.44 29.72 38,466 103,877
2012-01-12 29.94 30.63 29.87 30.25 38,512 103,882
2012-01-11 29.94 30.24 29.55 29.94 43,672 104,345
2012-01-10 28.99 30.29 28.92 29.94 33,576 104,745
2012-01-09 28.74 29.21 28.57 28.99 41,989 106,526
2012-01-08 28.74 28.95 28.63 28.85 0 0
2012-01-05 29.18 29.62 28.73 29.32 38,484 105,688
2012-01-04 29.61 29.71 28.92 29.17 40,406 107,101
2012-01-03 27.85 29.71 27.72 29.66 25,819 105,669
2012-01-02 27.86 27.89 27.86 27.86 39,637 105,982
2011-12-30 27.73 28.44 27.26 27.71 39,637 105,982
2011-12-29 27.06 27.83 26.15 27.71 33,518 105,245
2011-12-28 28.66 28.77 26.84 27.07 12,750 103,993
2011-12-27 29.05 29.14 28.62 28.67 10,708 102,330
2011-12-26 29.05 29.12 28.99 29.08 0 0
2011-12-25 29.07 29.07 29.05 29.06 0 0
2011-12-22 29.35 29.67 29 29.08 27,573 101,430
2011-12-21 29.49 30.17 29.13 29.35 24,799 101,165
2011-12-20 28.71 29.58 28.7 29.53 52,003 102,054
2011-12-19 29.71 29.76 28.68 28.77 32,195 100,894
2011-12-18 29.71 29.76 29.64 29.68 0 0
2011-12-16 29.12 29.89 29.1 29.7 47,650 103,462
2011-12-15 28.97 29.26 28.09 29.12 85,866 102,578
2011-12-14 30.74 30.99 28.51 28.88 42,113 98,311
2011-12-13 31.24 31.9 30.41 30.74 39,745 97,262

More Historical Silver Futures Prices