Silver miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-03 |
27.61 |
27.84 |
26.61 |
26.88 |
925 |
580 |
2020-09-02 |
28.48 |
28.53 |
27.3 |
27.4 |
723 |
600 |
2020-09-01 |
28.49 |
29.21 |
27.85 |
28.65 |
616 |
589 |
2020-08-31 |
27.94 |
28.64 |
27.83 |
28.6 |
463 |
554 |
2020-08-28 |
27.25 |
27.99 |
27.05 |
27.79 |
635 |
515 |
2020-08-26 |
26.58 |
27.61 |
26.16 |
27.45 |
430 |
244 |
2020-08-25 |
26.68 |
26.85 |
26.14 |
26.27 |
607 |
276 |
2020-08-24 |
26.83 |
27.34 |
26.34 |
26.61 |
830 |
299 |
2020-08-21 |
27.43 |
27.63 |
26.1 |
26.73 |
984 |
297 |
2020-08-20 |
26.7 |
27.61 |
26.66 |
27.15 |
1,527 |
334 |
2020-08-19 |
27.89 |
28.11 |
26.54 |
27.34 |
1,840 |
329 |
2020-08-17 |
26.79 |
27.7 |
25.93 |
27.67 |
1,810 |
356 |
2020-08-14 |
27.63 |
27.88 |
25.79 |
26.09 |
1,997 |
362 |
2020-08-13 |
25.64 |
27.86 |
25.38 |
27.72 |
3,393 |
369 |
2020-08-12 |
25.24 |
26.35 |
23.6 |
25.98 |
3,009 |
379 |
2020-08-11 |
29.26 |
29.39 |
24.49 |
26.05 |
1,842 |
458 |
2020-08-10 |
28.64 |
29.54 |
27.99 |
29.26 |
2,693 |
474 |
2020-08-07 |
29.1 |
29.9 |
27.46 |
27.54 |
1,591 |
453 |
2020-08-06 |
27.1 |
29.19 |
26.95 |
28.4 |
1,643 |
456 |
2020-08-05 |
26.4 |
27.24 |
25.66 |
26.89 |
1,011 |
419 |
2020-08-04 |
24.5 |
26.26 |
24.25 |
26.03 |
639 |
463 |
2020-08-03 |
24.85 |
25.33 |
24.18 |
24.42 |
942 |
412 |
2020-07-31 |
23.63 |
24.66 |
23.41 |
24.21 |
989 |
443 |
2020-07-30 |
24.53 |
24.56 |
23 |
23.36 |
969 |
413 |
2020-07-29 |
24.5 |
25.1 |
23.5 |
24.33 |
2,453 |
461 |
2020-07-28 |
24.78 |
26.26 |
22.48 |
24.3 |
1,128 |
413 |
2020-07-27 |
23.01 |
24.8 |
23.01 |
24.5 |
418 |
413 |
2020-07-24 |
22.83 |
23.15 |
22.63 |
22.85 |
952 |
392 |
2020-07-23 |
23.39 |
23.64 |
22.5 |
22.99 |
1,731 |
358 |
2020-07-22 |
21.73 |
23.4 |
21.7 |
23.15 |
513 |
311 |
More Historical Silver miNY Futures Prices