Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-03-30 |
16.89 |
16.89 |
16.64 |
16.68 |
45 |
70 |
| 2015-03-27 |
17.1 |
17.13 |
16.91 |
17.08 |
19 |
87 |
| 2015-03-26 |
16.93 |
17.33 |
16.93 |
17.14 |
9 |
89 |
| 2015-03-25 |
16.98 |
17.1 |
16.95 |
17 |
16 |
90 |
| 2015-03-24 |
16.95 |
16.99 |
16.9 |
16.99 |
31 |
85 |
| 2015-03-23 |
16.84 |
17.04 |
16.64 |
16.89 |
93 |
83 |
| 2015-03-20 |
16.15 |
16.9 |
16.08 |
16.89 |
41 |
61 |
| 2015-03-19 |
15.93 |
16.16 |
15.83 |
16.11 |
33 |
66 |
| 2015-03-18 |
15.58 |
16.08 |
15.43 |
15.54 |
18 |
81 |
| 2015-03-17 |
15.5 |
15.69 |
15.39 |
15.58 |
13 |
77 |
| 2015-03-16 |
15.61 |
15.75 |
15.51 |
15.61 |
9 |
79 |
| 2015-03-13 |
15.65 |
15.65 |
15.46 |
15.5 |
22 |
81 |
| 2015-03-12 |
15.49 |
15.68 |
15.48 |
15.51 |
35 |
83 |
| 2015-03-11 |
15.61 |
15.68 |
15.3 |
15.36 |
34 |
76 |
| 2015-03-10 |
15.75 |
15.79 |
15.59 |
15.64 |
47 |
85 |
| 2015-03-09 |
15.88 |
15.94 |
15.71 |
15.78 |
82 |
70 |
| 2015-03-05 |
16.29 |
16.29 |
16.16 |
16.16 |
9 |
69 |
| 2015-03-04 |
16.28 |
16.35 |
16.1 |
16.16 |
50 |
62 |
| 2015-03-03 |
16.4 |
16.51 |
16.08 |
16.3 |
17 |
56 |
| 2015-03-02 |
16.74 |
16.74 |
16.36 |
16.45 |
6 |
55 |
| 2015-02-27 |
16.63 |
16.64 |
16.56 |
16.56 |
29 |
57 |
| 2015-02-26 |
16.55 |
16.9 |
16.55 |
16.63 |
55 |
54 |
| 2015-02-25 |
16.46 |
16.66 |
16.43 |
16.43 |
50 |
110 |
| 2015-02-24 |
16.36 |
16.38 |
16.06 |
16.19 |
41 |
126 |
| 2015-02-23 |
16.19 |
16.56 |
16.05 |
16.25 |
29 |
120 |
| 2015-02-20 |
16.38 |
16.45 |
16.16 |
16.28 |
46 |
114 |
| 2015-02-19 |
16.53 |
16.69 |
16.35 |
16.38 |
40 |
114 |
| 2015-02-18 |
16.48 |
16.5 |
16.26 |
16.26 |
160 |
117 |
| 2015-02-17 |
17.3 |
17.36 |
16.21 |
16.38 |
21 |
121 |
| 2015-02-13 |
17 |
17.4 |
16.85 |
17.3 |
18 |
129 |
More Historical Silver miNY Futures Prices