Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-02-03 |
17.2 |
17.68 |
17.09 |
17.33 |
13 |
113 |
| 2015-02-02 |
17.2 |
17.26 |
17 |
17.25 |
43 |
116 |
| 2015-01-30 |
17 |
17.3 |
16.84 |
17.21 |
157 |
112 |
| 2015-01-29 |
17.85 |
17.89 |
16.76 |
16.78 |
39 |
142 |
| 2015-01-28 |
18.05 |
18.11 |
18 |
18.09 |
49 |
154 |
| 2015-01-27 |
17.84 |
18.18 |
17.65 |
18.09 |
48 |
137 |
| 2015-01-26 |
18.43 |
18.43 |
17.9 |
17.99 |
32 |
142 |
| 2015-01-23 |
18.2 |
18.36 |
18.14 |
18.3 |
89 |
133 |
| 2015-01-22 |
18.13 |
18.48 |
18 |
18.36 |
75 |
108 |
| 2015-01-21 |
17.98 |
18.45 |
17.98 |
18.19 |
54 |
114 |
| 2015-01-20 |
17.83 |
18.03 |
17.66 |
17.95 |
86 |
115 |
| 2015-01-16 |
17.03 |
17.78 |
16.91 |
17.75 |
75 |
108 |
| 2015-01-15 |
16.8 |
17.19 |
16.75 |
17.1 |
53 |
80 |
| 2015-01-14 |
16.98 |
17.04 |
16.6 |
16.99 |
63 |
95 |
| 2015-01-13 |
16.65 |
17.2 |
16.65 |
17.15 |
16 |
74 |
| 2015-01-12 |
16.56 |
16.59 |
16.48 |
16.56 |
28 |
77 |
| 2015-01-09 |
16.43 |
16.45 |
16.3 |
16.43 |
59 |
77 |
| 2015-01-08 |
16.41 |
16.61 |
16.34 |
16.39 |
20 |
94 |
| 2015-01-07 |
16.5 |
16.58 |
16.33 |
16.55 |
44 |
97 |
| 2015-01-06 |
16.14 |
16.64 |
16.14 |
16.64 |
14 |
75 |
| 2015-01-05 |
15.89 |
16.23 |
15.89 |
16.21 |
37 |
83 |
| 2015-01-02 |
15.88 |
16.03 |
15.58 |
15.76 |
28 |
77 |
| 2014-12-31 |
16.25 |
16.25 |
15.59 |
15.6 |
18 |
70 |
| 2014-12-30 |
15.84 |
16.45 |
15.83 |
16.28 |
30 |
71 |
| 2014-12-29 |
16.15 |
16.24 |
15.75 |
15.78 |
23 |
79 |
| 2014-12-26 |
15.84 |
16.25 |
15.84 |
16.15 |
7 |
94 |
| 2014-12-24 |
15.8 |
15.83 |
15.7 |
15.71 |
17 |
93 |
| 2014-12-23 |
15.73 |
15.78 |
15.58 |
15.76 |
11 |
94 |
| 2014-12-22 |
16.1 |
16.1 |
15.58 |
15.69 |
18 |
95 |
| 2014-12-19 |
15.95 |
16.09 |
15.94 |
16.03 |
35 |
93 |
More Historical Silver miNY Futures Prices