Silver miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-12-18 |
16.01 |
16.25 |
15.88 |
15.94 |
18 |
90 |
| 2014-12-17 |
15.83 |
15.96 |
15.61 |
15.93 |
75 |
88 |
| 2014-12-16 |
16.24 |
16.56 |
15.54 |
15.75 |
49 |
73 |
| 2014-12-15 |
17.09 |
17.09 |
16.13 |
16.56 |
5 |
91 |
| 2014-12-12 |
17.08 |
17.13 |
17.03 |
17.06 |
21 |
91 |
| 2014-12-11 |
17.06 |
17.2 |
16.99 |
17.11 |
31 |
91 |
| 2014-12-10 |
17.05 |
17.29 |
17.05 |
17.19 |
50 |
93 |
| 2014-12-09 |
16.41 |
17.18 |
16.41 |
17.14 |
20 |
90 |
| 2014-12-08 |
16.19 |
16.41 |
16.19 |
16.28 |
12 |
93 |
| 2014-12-05 |
16.45 |
16.45 |
16.26 |
16.26 |
12 |
91 |
| 2014-12-04 |
16.46 |
16.59 |
16.45 |
16.58 |
14 |
94 |
| 2014-12-03 |
16.4 |
16.54 |
16.4 |
16.41 |
30 |
90 |
| 2014-12-02 |
16.5 |
16.5 |
16.14 |
16.45 |
118 |
85 |
| 2014-12-01 |
15.31 |
16.78 |
14.4 |
16.69 |
97 |
97 |
| 2014-11-28 |
16.36 |
16.56 |
15.48 |
15.55 |
24 |
79 |
| 2014-11-26 |
16.66 |
16.66 |
16.56 |
16.6 |
24 |
68 |
| 2014-11-25 |
16.49 |
16.66 |
16.46 |
16.55 |
50 |
167 |
| 2014-11-24 |
16.41 |
16.45 |
16.29 |
16.38 |
69 |
178 |
| 2014-11-21 |
16.23 |
16.56 |
16.13 |
16.4 |
34 |
200 |
| 2014-11-20 |
15.96 |
16.26 |
15.96 |
16.14 |
43 |
207 |
| 2014-11-19 |
16.1 |
16.38 |
15.9 |
16.3 |
23 |
200 |
| 2014-11-18 |
16.23 |
16.36 |
16.13 |
16.18 |
28 |
199 |
| 2014-11-17 |
16.25 |
16.31 |
16 |
16.06 |
86 |
197 |
| 2014-11-14 |
15.59 |
16.35 |
15.26 |
16.31 |
26 |
217 |
| 2014-11-13 |
15.59 |
15.78 |
15.59 |
15.63 |
14 |
217 |
| 2014-11-12 |
15.7 |
15.73 |
15.56 |
15.63 |
33 |
218 |
| 2014-11-11 |
15.63 |
15.83 |
15.46 |
15.68 |
74 |
219 |
| 2014-11-10 |
15.75 |
15.83 |
15.5 |
15.68 |
56 |
259 |
| 2014-11-07 |
15.4 |
15.89 |
15.08 |
15.71 |
23 |
255 |
| 2014-11-06 |
15.34 |
15.43 |
1.54 |
15.41 |
117 |
254 |
More Historical Silver miNY Futures Prices