Silver miNY Historical Price

Date Open High Low Close Volume OI
2013-02-15 30.4 30.44 29.68 29.85 189 244
2013-02-14 30.75 31.05 30.24 30.35 67 258
2013-02-13 31.16 31.23 30.75 30.88 39 270
2013-02-12 30.93 31.15 30.6 31.03 86 270
2013-02-11 31.43 31.54 30.83 30.91 65 274
2013-02-08 31.54 31.7 31.35 31.44 109 264
2013-02-07 31.83 31.93 31.31 31.4 41 266
2013-02-06 31.71 31.89 31.61 31.88 72 270
2013-02-05 31.7 32.11 31.63 31.88 77 266
2013-02-04 31.8 31.91 31.39 31.71 97 263
2013-02-01 31.45 32.14 31.29 31.96 135 263
2013-01-31 31.99 32.14 31.14 31.35 125 257
2013-01-30 31.39 32.29 31.28 32.18 78 279
2013-01-29 30.88 31.45 30.88 31.19 94 283
2013-01-28 31.21 31.34 30.75 30.78 112 294
2013-01-24 32.15 32.15 31.61 31.73 77 295
2013-01-23 32.14 32.46 32.1 32.44 96 304
2013-01-22 31.94 32.35 31.83 32.18 104 314
2013-01-18 31.74 32.13 31.69 31.94 176 303
2013-01-17 31.46 31.91 30.75 31.81 83 297
2013-01-16 31.41 31.55 31.1 31.54 91 278
2013-01-15 31.05 31.59 30.96 31.53 98 269
2013-01-14 30.41 31.15 30.38 31.11 121 282
2013-01-11 30.89 30.95 30.05 30.41 86 278
2013-01-10 30.36 30.94 30.26 30.91 84 279
2013-01-09 30.43 30.55 30.08 30.25 107 276
2013-01-08 30.2 30.56 30.1 30.46 122 292
2013-01-07 30.1 30.48 29.89 30.09 201 289
2013-01-04 30.13 30.28 29.23 29.95 147 286
2013-01-03 31.09 31.2 30.03 30.73 124 255

More Historical Silver miNY Futures Prices