Silver miNY Historical Price

Date Open High Low Close Volume OI
2013-01-02 30.2 31.51 30.2 31.01 65 245
2012-12-31 30.05 30.45 29.95 30.23 56 246
2012-12-28 30.25 30.35 29.93 29.98 102 228
2012-12-27 30.05 30.53 29.74 30.24 53 233
2012-12-26 30.04 30.24 29.88 30.04 53 0
2012-12-24 30.1 30.38 29.88 29.9 114 234
2012-12-21 30.01 30.31 29.69 30.2 235 243
2012-12-20 31.11 31.26 29.66 29.68 81 221
2012-12-19 31.8 31.84 31.03 31.11 161 215
2012-12-18 32.33 32.58 31.41 31.68 51 176
2012-12-17 32.45 32.45 32.08 32.28 46 181
2012-12-14 32.65 32.76 32.25 32.3 115 183
2012-12-13 33.45 33.49 32.29 32.35 77 171
2012-12-12 33.03 33.86 33.01 33.79 37 169
2012-12-11 33.25 33.28 32.84 33.01 44 165
2012-12-10 33.2 33.49 33.18 33.38 103 173
2012-12-07 33.08 33.33 32.69 33.13 69 162
2012-12-06 32.88 33.31 32.63 33.11 67 164
2012-12-05 33.05 33.29 32.6 32.96 85 152
2012-12-04 33.6 33.6 32.76 32.81 79 164
2012-12-03 33.59 33.9 33.49 33.76 167 147
2012-11-30 34.3 34.41 33.24 33.28 95 96
2012-11-29 33.8 34.48 33.61 34.43 68 94
2012-11-28 33.96 34.03 32.93 33.69 90 159
2012-11-27 34.25 34.26 33.93 33.98 70 201
2012-11-26 34.13 34.2 33.9 34.14 63 213
2012-11-23 33.4 34.15 33.26 34.11 56 235
2012-11-22 33.4 33.4 33.4 33.4 0 0
2012-11-21 33.1 33.41 32.84 33.35 75 222
2012-11-20 33.1 33.24 32.88 32.93 85 250

More Historical Silver miNY Futures Prices