Silver miNY Historical Price

Date Open High Low Close Volume OI
2012-11-19 32.4 33.21 32.33 33.19 51 283
2012-11-16 32.45 32.58 32.03 32.38 64 305
2012-11-15 32.6 32.76 32.16 32.68 68 322
2012-11-14 32.6 32.93 32.38 32.88 82 348
2012-11-13 32.24 32.99 32.11 32.49 74 374
2012-11-12 32.69 32.73 32.19 32.53 84 380
2012-11-09 32.35 32.75 32.06 32.6 48 376
2012-11-08 31.8 32.43 31.65 32.24 125 388
2012-11-07 32 32.39 31.24 31.66 102 380
2012-11-06 31.16 32.25 31.1 32.04 46 398
2012-11-05 30.93 31.23 30.68 31.13 162 406
2012-11-02 32.25 32.34 30.84 30.86 71 360
2012-11-01 32.4 32.66 32.21 32.25 64 360
2012-10-31 31.95 32.43 31.78 32.31 38 365
2012-10-30 31.89 32.14 31.76 31.76 38 0
2012-10-29 32.03 32.21 31.71 31.75 70 356
2012-10-26 32.15 32.35 31.63 32.04 70 0
2012-10-25 31.88 32.25 31.85 32.08 84 387
2012-10-24 31.71 32.04 31.34 31.63 134 380
2012-10-23 32.45 32.46 31.55 31.79 106 370
2012-10-22 31.91 32.45 31.74 32.25 175 357
2012-10-19 32.88 32.89 31.8 32.1 79 313
2012-10-18 33.25 33.29 32.65 32.86 79 0
2012-10-17 33.01 33.3 32.89 33.24 60 312
2012-10-16 32.71 33.06 32.64 32.96 125 317
2012-10-15 33.09 33.39 32.58 32.74 120 304
2012-10-12 34.08 34.14 33.46 33.68 102 299
2012-10-11 34.04 34.36 33.84 34.09 101 303
2012-10-10 33.84 34.18 33.74 34.11 144 294
2012-10-09 34.05 34.24 33.59 33.99 80 287

More Historical Silver miNY Futures Prices