Silver miNY Historical Price

Date Open High Low Close Volume OI
2012-10-08 34.53 34.53 33.75 34.01 116 285
2012-10-05 35.08 35.18 33.85 34.58 113 281
2012-10-04 34.79 35.16 34.71 35.1 63 283
2012-10-03 34.63 34.91 34.55 34.69 96 280
2012-10-02 34.86 35.09 34.45 34.68 142 288
2012-10-01 34.55 35.44 34.25 34.95 100 257
2012-09-28 34.66 34.93 34.35 34.58 108 265
2012-09-27 33.93 34.81 33.93 34.66 97 262
2012-09-26 33.78 34.09 33.38 33.94 136 276
2012-09-25 34.1 34.51 33.74 33.95 126 266
2012-09-24 34.55 34.58 33.5 33.99 173 259
2012-09-21 34.71 35.23 34.4 34.59 173 0
2012-09-20 34.59 34.74 34.16 34.74 63 0
2012-09-19 34.9 35.04 34.34 34.59 156 220
2012-09-18 34.25 35.09 34.04 34.71 105 232
2012-09-17 34.88 34.93 33.86 34.36 157 221
2012-09-14 34.75 34.98 34.35 34.65 200 176
2012-09-13 33.29 34.85 32.74 34.78 172 215
2012-09-12 33.6 34.15 32.68 33.33 172 0
2012-09-11 33.6 33.88 33.41 33.56 96 194
2012-09-10 33.71 33.99 33.28 33.64 168 176
2012-09-07 32.53 33.76 32.03 33.69 142 174
2012-09-06 32.61 33.04 32.28 32.68 57 172
2012-09-05 32.2 32.4 32.03 32.33 154 166
2012-09-04 31.55 32.45 31.55 32.41 116 160
2012-09-03 31.55 32.33 31.55 32.11 0 0
2012-08-31 30.43 31.79 30.33 31.44 116 0
2012-08-30 30.73 30.95 30.28 30.45 71 142
2012-08-29 30.86 30.93 30.54 30.84 55 104
2012-08-28 30.68 30.95 30.51 30.88 127 112

More Historical Silver miNY Futures Prices