Silver miNY Historical Price

Date Open High Low Close Volume OI
2012-08-27 30.81 31.21 30.59 31.05 45 142
2012-08-24 30.51 30.74 30.21 30.63 98 135
2012-08-23 29.88 30.78 29.88 30.45 50 134
2012-08-22 29.24 29.86 29.2 29.55 71 136
2012-08-21 28.65 29.45 28.64 29.43 87 137
2012-08-20 28.08 28.8 27.9 28.59 21 131
2012-08-08 27.95 28.19 27.69 28.08 37 155
2012-08-07 27.76 28.16 27.76 28.09 45 155
2012-08-06 27.7 27.94 27.58 27.86 78 152
2012-08-03 27.1 27.89 27.06 27.8 106 163
2012-08-02 27.41 27.74 26.93 27 77 151
2012-07-31 28.15 28.31 27.88 27.91 75 154
2012-07-30 27.58 28.19 27.53 28.04 22 153
2012-07-27 27.54 27.79 27.33 27.5 82 153
2012-07-26 27.21 27.76 27.21 27.45 75 144
2012-07-25 26.96 27.5 26.8 27.46 48 139
2012-07-24 26.98 27.13 26.6 26.81 39 132
2012-07-23 27.2 27.2 26.64 27.04 62 135
2012-07-20 27.15 27.39 26.58 27.3 57 140
2012-07-19 27.14 27.55 27.11 27.21 49 134
2012-07-18 27.3 27.34 26.88 27.1 79 134
2012-07-17 27.26 27.59 26.79 27.31 47 133
2012-07-16 27.3 27.41 26.89 27.33 94 130
2012-07-13 27.15 27.53 27.09 27.38 103 146
2012-07-12 26.93 27.33 26.45 27.16 55 145
2012-07-11 26.93 27.24 26.78 27.03 117 138
2012-07-10 27.31 27.58 26.73 26.89 57 143
2012-07-09 26.95 27.46 26.9 27.45 77 147
2012-07-06 27.74 27.76 26.91 26.93 87 138
2012-07-05 28.28 28.35 27.51 27.68 66 129

More Historical Silver miNY Futures Prices