Silver miNY Historical Price

Date Open High Low Close Volume OI
2012-07-04 28.28 28.28 28.06 28.1 0 0
2012-07-03 27.45 28.43 27.43 28.28 35 132
2012-07-02 27.75 27.75 27.21 27.5 142 134
2012-06-29 26.4 27.89 26.4 27.61 142 0
2012-06-28 27 27.1 26.11 26.29 101 101
2012-06-27 27.06 27.26 26.63 26.94 96 116
2012-06-26 27.38 27.4 26.75 27.04 83 157
2012-06-25 26.83 27.59 26.6 27.53 73 167
2012-06-22 26.96 26.98 26.5 26.66 187 161
2012-06-21 27.93 27.93 26.81 26.84 117 164
2012-06-20 28.35 28.56 27.7 28.39 44 173
2012-06-19 28.8 28.88 28.29 28.36 73 179
2012-06-18 29.03 29.03 28.25 28.68 84 184
2012-06-15 28.71 28.73 28.66 28.73 7 0
2012-06-14 29.03 29.05 28.14 28.41 38 217
2012-06-13 28.91 29.1 28.73 28.94 63 225
2012-06-12 28.39 29.03 28.34 28.95 46 237
2012-06-11 28.84 28.98 28.28 28.61 37 232
2012-06-08 28.43 28.63 27.93 28.48 167 237
2012-06-07 29.45 29.65 28.36 28.53 143 242
2012-06-06 28.45 29.85 28.45 29.49 17 249
2012-06-05 28.24 28.53 28.1 28.4 70 250
2012-06-04 28.6 28.63 27.94 28.01 79 244
2012-06-01 27.6 28.66 27.19 28.51 51 241
2012-05-31 27.75 28.18 27.53 27.76 84 236
2012-05-30 27.81 28.13 27.38 27.99 117 237
2012-05-29 28.59 28.75 27.73 27.79 117 0
2012-05-28 28.59 28.75 28.31 28.31 0 0
2012-05-25 28.15 28.54 27.91 28.39 62 235
2012-05-24 27.78 28.5 27.61 28.16 132 239

More Historical Silver miNY Futures Prices