Silver miNY Historical Price

Date Open High Low Close Volume OI
2012-05-23 27.94 27.94 27.1 27.53 420 222
2012-05-22 28.51 28.78 27.94 28.14 420 0
2012-05-21 28.75 28.83 28.05 28.33 447 405
2012-05-18 28 28.89 27.79 28.71 447 0
2012-05-17 27.21 28.28 27.2 28.03 158 0
2012-05-16 27.58 27.95 26.75 27.2 74 206
2012-05-15 28.19 28.38 27.61 28.08 71 190
2012-05-14 28.84 28.95 28.09 28.35 98 173
2012-05-11 28.94 29.09 28.43 28.89 98 0
2012-05-10 29.28 29.44 28.96 29.18 143 177
2012-05-09 29.25 29.48 28.64 29.24 106 157
2012-05-08 30.06 30.06 29.15 29.46 111 142
2012-05-07 30.18 30.38 29.7 30.13 91 131
2012-05-04 30.09 30.46 29.79 30.44 90 0
2012-05-03 30.48 30.49 29.86 30.01 44 116
2012-05-02 30.99 31.04 30.43 30.79 44 0
2012-05-01 31.1 31.35 30.81 30.93 101 99
2012-04-30 31.5 31.65 30.63 31.01 51 83
2012-04-27 31.08 31.45 30.95 31.41 52 73
2012-04-26 30.68 31.21 30.63 31.21 123 124
2012-04-25 30.79 30.94 29.85 30.35 66 221
2012-04-24 30.79 31.09 30.64 30.75 157 284
2012-04-23 31.59 31.68 30.46 30.53 41 312
2012-04-20 31.68 31.88 31.55 31.65 110 321
2012-04-19 31.59 32 31.29 31.78 62 317
2012-04-18 31.73 31.85 31.36 31.49 56 309
2012-04-17 31.43 31.9 31.33 31.68 78 308
2012-04-16 31.34 31.69 31.19 31.38 131 310
2012-04-13 32.4 32.41 31.33 31.39 159 303
2012-04-12 31.61 32.56 31.44 32.53 75 285

More Historical Silver miNY Futures Prices