Silver miNY Historical Price

Date Open High Low Close Volume OI
2012-04-11 31.74 31.8 31.38 31.53 77 279
2012-04-10 31.6 31.91 31.14 31.68 69 283
2012-04-09 32.05 32.09 31.33 31.53 70 289
2012-04-06 31.79 31.79 31.79 31.79 0 0
2012-04-05 31.35 31.8 31.2 31.73 120 292
2012-04-04 32.68 32.68 30.99 31.05 104 300
2012-04-03 33.09 33.28 32.5 33.26 87 295
2012-04-02 32.49 33.23 32.36 33.1 74 294
2012-03-30 32.24 32.61 32.15 32.49 57 293
2012-03-29 32.1 32.29 31.64 31.99 104 296
2012-03-28 32.65 32.66 31.79 31.83 82 300
2012-03-27 32.74 33.16 32.49 32.61 117 301
2012-03-26 32.45 32.93 32.05 32.75 116 315
2012-03-23 31.64 32.29 31.46 32.28 185 305
2012-03-22 32.21 32.33 31.11 31.35 97 290
2012-03-21 32.03 32.39 31.89 32.23 131 287
2012-03-20 32.91 32.93 31.78 31.84 51 264
2012-03-19 32.75 33.08 32.36 32.95 63 254
2012-03-16 32.45 32.74 32.16 32.6 123 247
2012-03-15 32.15 32.88 31.96 32.73 196 247
2012-03-14 33.46 33.46 31.65 32.18 130 247
2012-03-13 33.79 33.84 33.03 33.58 103 246
2012-03-12 34.15 34.3 33.4 33.41 164 253
2012-03-09 34.04 34.43 33.06 34.21 126 265
2012-03-08 33.46 34.15 33.39 33.83 85 265
2012-03-07 32.84 33.65 32.84 33.65 0 0
2012-03-06 34.08 34.15 32.51 32.79 159 250
2012-03-05 34.75 34.91 33.55 33.7 108 244
2012-03-02 35.45 35.45 34.4 34.53 166 241
2012-03-01 34.73 35.7 34.48 35.66 585 245

More Historical Silver miNY Futures Prices