Silver miNY Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-02-29	37	37.55	34.01	34.64	150	166
2012-02-28	35.45	37.28	35.39	37.2	76	127
2012-02-27	35.21	35.6	35.08	35.53	88	62
2012-02-24	35.33	35.76	35.2	35.34	182	80
2012-02-22	34.3	34.48	33.93	34.25	127	106
2012-02-21	33.56	34.44	33.4	34.43	61	100
2012-02-17	33.53	33.68	33.06	33.21	117	103
2012-02-16	33.3	33.54	32.65	33.38	84	102
2012-02-15	33.51	33.98	33.09	33.41	56	103
2012-02-14	33.53	33.81	33.28	33.35	75	122
2012-02-13	33.65	34.01	33.48	33.73	85	130
2012-02-10	34.01	34.03	33.2	33.6	145	137
2012-02-09	34.06	34.43	33.69	33.91	140	127
2012-02-08	34.18	34.51	33.68	33.7	109	143
2012-02-07	33.74	34.36	33.18	34.2	77	141
2012-02-06	33.66	33.85	33	33.75	148	135
2012-02-03	34.26	34.38	33.33	33.75	163	129
2012-02-02	33.85	34.38	33.46	34.18	81	124
2012-02-01	33.23	33.98	33.1	33.81	148	140
2012-01-31	33.65	34.13	32.95	33.26	71	143
2012-01-30	33.74	33.83	33.08	33.53	113	136
2012-01-27	33.44	33.91	33.25	33.79	147	142
2012-01-26	33.15	33.78	32.99	33.74	166	149
2012-01-25	32.1	33.36	31.55	33.13	50	163
2012-01-24	32.45	32.45	31.88	31.98	141	172
2012-01-23	32.15	32.76	31.76	32.28	122	165
2012-01-20	30.5	32.19	30.3	31.68	84	172
2012-01-19	30.46	30.88	30.33	30.51	88	167
2012-01-18	29.91	30.58	29.76	30.54	124	180
2012-01-17	29.65	30.56	29.04	30.14	119	211

Trading Charts