Soybeans Historical Price

Date Open High Low Close Volume OI
2020-09-02 8.911 9.042 8.901 9.033 249,115 871,449
2020-09-01 9.009 9.023 8.938 8.966 230,836 864,251
2020-08-31 9.107 9.107 8.975 9.015 226,942 855,065
2020-08-28 8.938 9.022 8.93 8.999 356,248 849,596
2020-08-26 8.729 8.749 8.694 8.731 222,345 843,945
2020-08-25 8.619 8.702 8.619 8.689 202,401 842,566
2020-08-24 8.637 8.643 8.533 8.551 158,724 840,165
2020-08-21 8.536 8.566 8.531 8.544 212,925 849,329
2020-08-20 8.577 8.577 8.524 8.551 168,393 844,099
2020-08-19 8.648 8.692 8.628 8.637 239,582 839,582
2020-08-17 8.591 8.688 8.579 8.659 148,406 828,129
2020-08-14 8.461 8.509 8.461 8.497 323,685 836,852
2020-08-13 8.435 8.538 8.435 8.504 229,084 839,156
2020-08-12 8.256 8.343 8.187 8.34 140,211 833,360
2020-08-11 8.231 8.273 8.219 8.241 165,306 833,635
2020-08-10 8.204 8.262 8.193 8.239 184,744 836,718
2020-08-07 8.281 8.281 8.175 8.178 183,649 828,211
2020-08-06 8.306 8.338 8.275 8.286 193,256 828,554
2020-08-05 8.337 8.337 8.269 8.296 238,857 835,308
2020-08-04 8.418 8.42 8.304 8.325 148,815 826,579
2020-08-03 8.485 8.49 8.434 8.473 140,379 823,901
2020-07-31 8.493 8.521 8.467 8.491 179,925 826,075
2020-07-30 8.421 8.474 8.387 8.456 204,316 829,195
2020-07-29 8.477 8.502 8.453 8.454 277,024 833,537
2020-07-28 8.56 8.563 8.511 8.512 156,401 843,409
2020-07-27 8.771 8.771 8.642 8.655 179,231 839,398
2020-07-24 8.677 8.692 8.624 8.663 166,620 842,979
2020-07-23 8.627 8.679 8.611 8.675 171,161 838,133
2020-07-22 8.561 8.616 8.55 8.602 160,106 837,841
2020-07-21 8.587 8.604 8.557 8.579 150,531 828,938

More Historical Soybeans Futures Prices