Soybeans Historical Price

Date Open High Low Close Volume OI
2018-08-09 8.048 8.075 7.975 7.987 116,733 793,430
2018-08-08 8.051 8.109 8.02 8.06 140,543 789,827
2018-08-07 8.023 8.078 7.975 8.031 90,759 786,452
2018-08-06 7.889 7.948 7.86 7.93 151,805 789,539
2018-08-03 7.915 8.069 7.898 8.021 173,217 792,891
2018-08-02 8.067 8.097 7.957 8.023 217,957 795,150
2018-08-01 8.146 8.171 8.098 8.115 279,921 804,573
2018-07-31 8.224 8.447 8.224 8.428 221,055 819,836
2018-07-30 8.146 8.164 7.972 8.134 163,548 825,928
2018-07-27 8.058 8.133 8.038 8.098 266,441 848,492
2018-07-26 8.186 8.203 7.976 8.006 147,290 853,698
2018-07-25 7.946 8.023 7.943 8.001 221,564 860,280
2018-07-24 7.831 8.021 7.818 7.973 128,695 867,153
2018-07-23 7.918 7.933 7.866 7.871 127,902 868,692
2018-07-20 7.863 7.906 7.833 7.891 127,092 860,711
2018-07-19 7.783 7.861 7.781 7.853 118,239 856,844
2018-07-18 7.808 7.831 7.788 7.816 188,704 857,941
2018-07-17 7.786 7.813 7.753 7.788 170,143 853,608
2018-07-16 7.584 7.771 7.584 7.686 188,123 851,191
2018-07-13 7.629 7.629 7.511 7.565 199,722 838,484
2018-07-12 7.747 7.775 7.604 7.714 237,343 837,863
2018-07-11 7.827 7.847 7.701 7.712 163,740 831,732
2018-07-10 7.942 8.027 7.898 7.94 171,595 826,677
2018-07-09 8.027 8.032 7.883 7.934 234,218 824,483
2018-07-06 7.799 8.175 7.774 8.148 144,607 812,217
2018-07-05 7.848 7.886 7.758 7.776 124,695 803,511
2018-07-03 7.912 7.939 7.841 7.858 169,520 803,178
2018-07-02 7.899 8.015 7.841 7.902 192,050 806,110
2018-06-29 8.063 8.177 7.983 8.002 200,713 800,369
2018-06-28 8.057 8.106 8.005 8.023 298,373 808,844

More Historical Soybeans Futures Prices