Soybeans Historical Price

Date Open High Low Close Volume OI
2017-11-27 958 958 958 958 98,412 727,905
2017-11-24 958 958 958 958 195,283 724,209
2017-11-22 950 958 950 958 114,944 719,935
2017-11-21 939.5 950 939.5 950 141,367 716,534
2017-11-20 939.5 939.5 939.5 939.5 189,737 715,669
2017-11-17 924 939.5 924 939.5 156,768 720,529
2017-11-15 918.5 927.5 918.5 927.5 161,291 713,642
2017-11-14 926 926 918.5 918.5 184,648 710,635
2017-11-13 936.5 936.5 926 926 177,824 707,353
2017-11-10 934.5 936.5 934.5 936.5 362,520 707,250
2017-11-08 944.5 949 944.5 949 179,562 695,405
2017-11-07 947 947 944.5 944.5 133,886 687,023
2017-11-06 935 947 935 947 207,364 687,395
2017-11-03 949.5 949.5 935 935 185,145 687,512
2017-11-01 931.5 939.5 931.5 939.5 174,204 677,245
2017-10-31 932.5 932.5 931.5 931.5 349,848 665,573
2017-10-27 927 933 927 933 427,592 685,641
2017-10-26 933 933 927 927 330,073 770,166
2017-10-25 931.5 933 931.5 933 279,011 765,011
2017-10-24 936.5 936.5 931.5 931.5 321,294 754,530
2017-10-23 937 937 936.5 936.5 331,886 759,247
2017-10-20 945 945 937 937 257,584 756,030
2017-10-19 942.5 945 942.5 945 202,504 753,127
2017-10-18 943 943 942.5 942.5 222,649 744,280
2017-10-17 948 948 943 943 277,440 743,209
2017-10-16 953 953 948 948 391,777 745,849
2017-10-13 948 953 948 953 535,216 733,606
2017-10-12 922.5 948 922.5 948 275,089 724,235
2017-10-10 927 927 923.5 923.5 246,902 717,176
2017-10-09 927 927 927 927 205,488 703,628

More Historical Soybeans Futures Prices