Soybeans Historical Price

Date Open High Low Close Volume OI
2018-10-30 7.438 7.447 7.367 7.384 307,486 777,061
2018-10-29 7.469 7.474 7.405 7.423 266,595 792,735
2018-10-26 7.476 7.519 7.471 7.481 311,313 831,325
2018-10-25 7.5 7.503 7.423 7.444 408,471 824,165
2018-10-24 7.567 7.572 7.521 7.525 234,387 840,910
2018-10-23 7.554 7.644 7.529 7.595 264,454 843,037
2018-10-22 7.631 7.641 7.577 7.599 231,711 851,420
2018-10-19 7.659 7.659 7.571 7.578 244,707 858,959
2018-10-18 7.765 7.765 7.637 7.644 185,866 860,938
2018-10-17 7.83 7.901 7.82 7.863 202,253 856,882
2018-10-16 7.829 7.879 7.788 7.847 294,144 863,135
2018-10-15 7.738 7.913 7.728 7.909 149,118 861,035
2018-10-12 7.623 7.671 7.597 7.666 295,506 859,191
2018-10-11 7.478 7.632 7.466 7.575 254,635 856,476
2018-10-10 7.568 7.568 7.459 7.516 287,131 847,629
2018-10-09 7.643 7.668 7.574 7.613 239,289 853,349
2018-10-08 7.64 7.703 7.623 7.676 317,767 850,044
2018-10-05 7.59 7.675 7.489 7.667 196,059 862,953
2018-10-04 7.62 7.654 7.558 7.567 176,557 865,856
2018-10-03 7.66 7.67 7.575 7.587 207,487 861,752
2018-10-02 7.539 7.637 7.518 7.628 252,601 868,001
2018-09-28 7.473 7.544 7.373 7.413 117,693 873,956
2018-09-27 7.491 7.544 7.453 7.501 144,465 867,296
2018-09-26 7.463 7.495 7.421 7.453 273,302 865,196
2018-09-25 7.393 7.528 7.365 7.415 128,223 859,320
2018-09-24 7.384 7.399 7.341 7.358 145,404 858,118
2018-09-21 7.399 7.464 7.379 7.419 270,510 863,664
2018-09-20 7.256 7.517 7.226 7.469 129,845 871,874
2018-09-19 7.135 7.292 7.133 7.271 159,504 868,535
2018-09-18 7.193 7.193 7.109 7.12 124,175 857,750

More Historical Soybeans Futures Prices