S&P 500 Historical Price

Date Open High Low Close Volume OI
2018-10-29 2,683 2,707 2,604 2,641 3,855 50,696
2018-10-26 2,668 2,692 2,628 2,659 4,685 50,283
2018-10-25 2,675 2,723 2,668 2,706 4,916 51,480
2018-10-24 2,738 2,743 2,652 2,656 2,490 50,577
2018-10-23 2,721 2,754 2,691 2,741 1,274 50,290
2018-10-22 2,774 2,779 2,749 2,756 2,042 50,376
2018-10-19 2,776 2,798 2,760 2,768 3,223 51,750
2018-10-18 2,802 2,806 2,755 2,769 1,733 52,534
2018-10-17 2,812 2,817 2,782 2,809 6,622 52,125
2018-10-16 2,767 2,813 2,767 2,810 2,191 50,495
2018-10-15 2,764 2,776 2,749 2,751 11,524 49,881
2018-10-12 2,771 2,776 2,729 2,767 6,417 48,370
2018-10-11 2,777 2,794 2,713 2,728 9,835 50,516
2018-10-10 2,874 2,874 2,785 2,786 2,330 43,461
2018-10-09 2,883 2,895 2,874 2,880 1,978 42,375
2018-10-08 2,878 2,889 2,862 2,884 1,803 41,117
2018-10-05 2,903 2,910 2,869 2,886 3,999 39,967
2018-10-04 2,919 2,920 2,884 2,902 4,145 37,599
2018-10-03 2,932 2,940 2,921 2,926 854 33,852
2018-10-02 2,924 2,931 2,919 2,923 1,263 33,902
2018-10-01 2,926 2,937 2,918 2,925 1,023 33,134
2018-09-28 2,910 2,921 2,908 2,914 1,155 32,409
2018-09-27 2,912 2,927 2,909 2,914 1,586 33,244
2018-09-26 2,917 2,931 2,903 2,906 1,442 33,216
2018-09-25 2,922 2,924 2,914 2,916 315 32,582
2018-09-24 2,922 2,924 2,913 2,919 3,696 32,605
2018-09-21 2,937 2,941 2,927 2,930 26,312 66,672
2018-09-20 2,920 2,935 2,920 2,931 6,991 65,679
2018-09-19 2,907 2,912 2,904 2,908 20,728 66,861
2018-09-18 2,891 2,911 2,890 2,904 27,033 65,322

More Historical S&P 500 Futures Prices