S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-09-03 3,565 3,565 3,427 3,455 1,406 33,436
2020-09-02 3,544 3,588 3,535 3,581 2,866 32,514
2020-09-01 3,507 3,528 3,495 3,527 2,060 32,286
2020-08-31 3,510 3,515 3,493 3,500 1,048 31,144
2020-08-28 3,495 3,509 3,484 3,508 808 30,344
2020-08-27 3,485 3,501 3,468 3,485 911 30,438
2020-08-26 3,450 3,481 3,444 3,479 900 30,240
2020-08-25 3,436 3,444 3,426 3,444 1,251 29,940
2020-08-24 3,418 3,432 3,413 3,431 1,841 30,108
2020-08-21 3,386 3,400 3,379 3,397 710 29,386
2020-08-20 3,360 3,391 3,355 3,386 1,806 29,606
2020-08-19 3,393 3,400 3,370 3,375 1,006 28,976
2020-08-18 3,387 3,395 3,370 3,390 806 28,176
2020-08-17 3,381 3,388 3,379 3,382 2,654 27,982
2020-08-14 3,369 3,379 3,362 3,373 900 28,530
2020-08-13 3,373 3,387 3,363 3,373 2,340 28,930
2020-08-12 3,355 3,388 3,355 3,380 2,921 27,690
2020-08-11 3,370 3,381 3,326 3,334 1,401 26,132
2020-08-10 3,356 3,363 3,335 3,360 951 25,362
2020-08-07 3,340 3,353 3,329 3,351 500 24,717
2020-08-06 3,323 3,351 3,318 3,349 1,025 24,617
2020-08-05 3,317 3,331 3,317 3,328 608 23,997
2020-08-04 3,290 3,307 3,286 3,307 1,570 23,625
2020-08-03 3,288 3,303 3,285 3,295 901 22,831
2020-07-31 3,270 3,272 3,220 3,271 1,405 22,481
2020-07-30 3,232 3,251 3,204 3,246 1,943 22,258
2020-07-29 3,227 3,265 3,227 3,258 2,870 22,361
2020-07-28 3,234 3,244 3,216 3,218 1,701 20,327
2020-07-27 3,220 3,241 3,214 3,239 2,200 19,333
2020-07-24 3,219 3,227 3,200 3,216 2,753 17,833

More Historical S&P 500 Futures Prices