S&P 500 Historical Price

Date Open High Low Close Volume OI
2018-05-10 2,705 2,726 2,705 2,723 1,400 98,413
2018-05-09 2,678 2,701 2,674 2,698 2,223 98,616
2018-05-08 2,670 2,676 2,655 2,672 1,777 97,635
2018-05-07 2,669 2,683 2,665 2,673 2,152 96,954
2018-05-04 2,621 2,671 2,615 2,663 13,689 96,080
2018-05-03 2,628 2,637 2,595 2,630 4,755 84,755
2018-05-02 2,654 2,661 2,632 2,636 2,186 81,901
2018-05-01 2,644 2,655 2,625 2,655 2,587 81,579
2018-04-30 2,675 2,683 2,648 2,648 1,337 80,063
2018-04-27 2,675 2,677 2,659 2,670 1,821 80,829
2018-04-26 2,652 2,676 2,647 2,667 6,084 81,116
2018-04-25 2,635 2,645 2,613 2,639 3,055 77,816
2018-04-24 2,681 2,684 2,617 2,635 2,049 78,207
2018-04-23 2,675 2,683 2,658 2,670 6,089 78,587
2018-04-19 2,701 2,703 2,682 2,693 2,691 77,426
2018-04-18 2,710 2,717 2,704 2,709 2,972 77,465
2018-04-17 2,693 2,713 2,692 2,706 3,129 77,587
2018-04-16 2,670 2,686 2,665 2,678 2,267 77,530
2018-04-13 2,677 2,680 2,645 2,656 1,713 77,769
2018-04-12 2,654 2,675 2,654 2,664 3,753 77,893
2018-04-11 2,644 2,661 2,639 2,642 3,330 76,205
2018-04-10 2,638 2,665 2,636 2,657 4,642 75,359
2018-04-09 2,617 2,654 2,611 2,613 6,776 75,345
2018-04-06 2,646 2,657 2,586 2,604 10,655 70,310
2018-04-04 2,584 2,650 2,574 2,645 6,695 62,386
2018-04-03 2,592 2,619 2,575 2,614 9,611 59,501
2018-04-02 2,633 2,638 2,554 2,582 4,618 55,229
2018-03-29 2,614 2,659 2,610 2,641 4,948 52,748
2018-03-28 2,611 2,633 2,593 2,605 2,851 50,553
2018-03-27 2,668 2,675 2,596 2,613 9,431 50,921

More Historical S&P 500 Futures Prices