S&P 500 Historical Price

Date Open High Low Close Volume OI
2017-11-29 2,628 2,635 2,620 2,626 10,275 78,758
2017-11-27 2,603 2,606 2,599 2,601 1,375 74,478
2017-11-24 2,600 2,604 2,600 2,602 4,282 74,437
2017-11-22 2,600 2,601 2,595 2,597 3,713 73,031
2017-11-21 2,589 2,601 2,589 2,599 2,820 71,830
2017-11-20 2,579 2,585 2,578 2,582 2,749 71,160
2017-11-17 2,583 2,584 2,578 2,579 2,804 70,338
2017-11-16 2,573 2,590 2,573 2,586 3,644 69,869
2017-11-15 2,569 2,573 2,557 2,565 1,673 67,909
2017-11-14 2,578 2,580 2,567 2,579 1,767 67,279
2017-11-13 2,577 2,588 2,574 2,585 2,679 67,519
2017-11-10 2,580 2,584 2,576 2,582 4,451 67,380
2017-11-09 2,584 2,587 2,566 2,585 2,602 66,730
2017-11-08 2,589 2,595 2,585 2,594 3,033 67,082
2017-11-07 2,592 2,597 2,584 2,591 5,973 67,197
2017-11-06 2,587 2,593 2,586 2,591 1,574 65,316
2017-11-03 2,582 2,588 2,577 2,588 1,820 64,309
2017-11-02 2,579 2,581 2,566 2,580 2,592 64,232
2017-11-01 2,583 2,588 2,575 2,579 6,076 63,664
2017-10-31 2,576 2,578 2,572 2,575 2,016 58,630
2017-10-30 2,578 2,580 2,568 2,573 3,666 59,117
2017-10-27 2,570 2,583 2,566 2,581 5,600 59,391
2017-10-26 2,560 2,567 2,560 2,560 4,850 59,706
2017-10-25 2,567 2,567 2,544 2,557 1,300 60,336
2017-10-24 2,569 2,572 2,566 2,569 1,922 60,252
2017-10-23 2,578 2,578 2,564 2,565 3,573 58,982
2017-10-20 2,568 2,575 2,568 2,575 2,964 54,515
2017-10-19 2,553 2,562 2,548 2,562 1,553 53,966
2017-10-18 2,563 2,564 2,560 2,561 896 53,399
2017-10-17 2,557 2,560 2,555 2,559 1,346 53,010

More Historical S&P 500 Futures Prices