Sugar Historical Price

Date Open High Low Close Volume OI
2012-03-28 24.4 24.56 24.11 24.26 56,949 230,817
2012-03-27 24.77 24.96 24.26 24.3 59,198 239,870
2012-03-26 25.41 25.66 24.7 24.78 59,198 0
2012-03-23 25.79 26.13 25.5 25.63 47,959 251,487
2012-03-22 25.33 26.1 25.28 25.9 47,959 0
2012-03-21 25.56 25.99 25.3 25.33 54,842 244,250
2012-03-20 25.68 26.2 25.38 25.61 54,842 0
2012-03-19 25.41 25.71 25.21 25.66 50,499 241,516
2012-03-16 25.45 25.68 25.04 25.41 77,297 243,878
2012-03-15 24.44 25.58 24.34 25.5 41,407 231,594
2012-03-14 24.1 24.48 23.85 24.44 41,407 0
2012-03-13 23.85 24.19 23.54 24.13 47,355 232,640
2012-03-12 23.66 23.9 23.26 23.77 47,355 0
2012-03-09 24.03 24.19 23.55 23.66 43,144 0
2012-03-08 23.92 24.22 23.81 23.96 56,161 244,452
2012-03-07 24.25 24.31 23.82 23.92 56,161 0
2012-03-06 24.62 24.65 24.01 24.05 57,037 0
2012-03-05 24.95 25.1 24.6 24.68 38,665 251,416
2012-03-02 24.85 25.16 24.63 24.96 48,409 252,349
2012-03-01 25 25 24.45 24.85 63,151 252,610
2012-02-29 25.17 25.42 24.62 25.01 53,947 252,738
2012-02-28 25.53 25.67 25.23 25.33 67,148 246,610
2012-02-27 25.22 25.81 25.22 25.55 53,811 238,144
2012-02-24 24.84 25.27 24.72 25.22 59,046 231,113
2012-02-22 24.47 24.75 24.29 24.71 67,411 218,839
2012-02-21 23.84 24.5 23.81 24.47 27,031 208,320
2012-02-17 23.73 23.85 23.63 23.77 45,455 205,908
2012-02-16 24.4 24.81 24.25 24.59 62,557 104,794
2012-02-15 24.22 24.56 24.1 24.49 62,557 0
2012-02-14 24.48 24.55 24.07 24.25 46,279 137,563

More Historical Sugar Futures Prices