Wheat Historical Price

Date Open High Low Close Volume OI
2018-08-09 5.441 5.521 5.43 5.454 228,069 490,525
2018-08-08 5.498 5.588 5.452 5.508 245,561 497,660
2018-08-07 5.565 5.6 5.447 5.491 169,675 499,892
2018-08-06 5.51 5.573 5.494 5.553 169,046 501,176
2018-08-03 5.394 5.464 5.36 5.376 347,170 497,354
2018-08-02 5.518 5.779 5.424 5.424 213,428 503,903
2018-08-01 5.531 5.558 5.426 5.426 189,219 490,809
2018-07-31 5.33 5.433 5.227 5.313 138,342 485,253
2018-07-30 5.298 5.368 5.21 5.25 181,778 480,553
2018-07-27 5.118 5.162 5.042 5.092 242,078 481,025
2018-07-26 5.295 5.328 5.111 5.153 273,630 468,304
2018-07-25 5.02 5.245 5.02 5.22 115,089 452,132
2018-07-24 4.872 4.953 4.842 4.893 140,041 456,658
2018-07-23 4.962 4.993 4.91 4.927 138,530 465,381
2018-07-20 4.91 4.987 4.907 4.949 91,162 469,142
2018-07-19 4.81 4.847 4.802 4.832 91,730 471,402
2018-07-18 4.786 4.791 4.73 4.739 119,720 471,315
2018-07-17 4.763 4.835 4.751 4.768 108,618 474,108
2018-07-16 4.754 4.777 4.66 4.677 150,574 473,801
2018-07-13 4.671 4.758 4.599 4.751 127,144 470,886
2018-07-12 4.527 4.667 4.516 4.631 160,824 469,807
2018-07-11 4.658 4.689 4.502 4.505 137,973 470,071
2018-07-10 4.776 4.778 4.669 4.705 86,169 472,001
2018-07-09 4.854 4.892 4.83 4.863 113,565 476,081
2018-07-06 4.826 4.954 4.796 4.941 138,653 479,032
2018-07-05 4.768 4.891 4.768 4.865 92,661 473,605
2018-07-03 4.712 4.727 4.665 4.709 153,009 471,432
2018-07-02 4.841 4.843 4.577 4.602 206,084 472,674
2018-06-29 4.801 4.958 4.801 4.875 107,501 464,822
2018-06-28 4.722 4.767 4.682 4.716 160,556 475,214

More Historical Wheat Futures Prices