Wheat Historical Price

Date Open High Low Close Volume OI
2018-04-30 490 490 454 454 101,891 452,987
2018-04-26 486.5 486.5 481 481 144,748 453,960
2018-04-25 472.5 486.5 472.5 486.5 140,758 471,237
2018-04-24 461.5 472.5 461.5 472.5 171,321 479,360
2018-04-23 463 463 461.5 461.5 154,951 479,295
2018-04-19 471 474.5 471 474.5 145,328 475,943
2018-04-18 468.5 471 468.5 471 142,821 471,652
2018-04-17 463 468.5 463 468.5 195,786 473,961
2018-04-16 482 482 463 463 145,692 474,669
2018-04-13 482 482 482 482 178,316 471,595
2018-04-12 490.5 490.5 482 482 225,886 465,249
2018-04-11 495.5 495.5 490.5 490.5 276,473 467,838
2018-04-10 493.5 495.5 493.5 495.5 268,832 477,683
2018-04-09 475.5 493.5 475.5 493.5 145,812 496,403
2018-04-06 467.5 475.5 467.5 475.5 131,200 501,775
2018-04-04 460.5 460.5 458.5 458.5 178,398 498,866
2018-04-03 449.5 460.5 449.5 460.5 121,876 515,963
2018-04-02 452 452 449.5 449.5 169,223 509,567
2018-03-29 446 452 446 452 102,401 501,411
2018-03-28 450 450 446 446 108,967 498,346
2018-03-27 455 455 450 450 112,676 493,893
2018-03-26 461 461 455 455 130,401 484,320
2018-03-22 454 456 454 456 112,008 479,302
2018-03-21 454 454 454 454 149,837 473,974
2018-03-19 468 468 451 451 189,093 481,244
2018-03-16 477 477 468 468 115,060 499,893
2018-03-15 464 477 464 477 102,630 498,535
2018-03-14 485 485 464 464 153,145 495,276
2018-03-12 488 489 488 489 112,577 478,082
2018-03-09 498 498 488 488 124,987 468,380

More Historical Wheat Futures Prices