Wheat Historical Price

Date Open High Low Close Volume OI
2018-10-30 4.729 4.729 4.636 4.673 110,317 541,232
2018-10-29 4.732 4.746 4.688 4.737 230,827 535,772
2018-10-26 4.642 4.727 4.627 4.712 145,815 538,062
2018-10-25 4.629 4.629 4.514 4.532 118,984 517,630
2018-10-24 4.722 4.722 4.627 4.654 84,100 502,850
2018-10-23 4.733 4.77 4.71 4.749 76,519 497,334
2018-10-22 4.784 4.786 4.73 4.738 80,211 495,110
2018-10-19 4.785 4.855 4.78 4.806 62,920 490,596
2018-10-18 4.822 4.827 4.767 4.8 58,298 490,051
2018-10-17 4.838 4.853 4.817 4.832 85,362 488,407
2018-10-16 4.878 4.921 4.86 4.89 84,691 490,816
2018-10-15 4.837 4.912 4.82 4.9 85,146 488,957
2018-10-12 4.755 4.843 4.743 4.825 110,660 487,541
2018-10-11 4.767 4.863 4.72 4.733 78,436 484,618
2018-10-10 4.775 4.792 4.754 4.759 78,153 482,033
2018-10-09 4.811 4.852 4.788 4.802 93,725 480,485
2018-10-08 4.774 4.824 4.772 4.781 89,917 477,561
2018-10-05 4.841 4.884 4.798 4.847 86,975 477,672
2018-10-04 4.836 4.845 4.774 4.819 105,882 480,493
2018-10-03 4.8 4.866 4.775 4.789 149,987 475,997
2018-10-02 4.826 4.963 4.778 4.822 106,893 470,429
2018-09-28 4.733 4.789 4.666 4.703 97,067 461,132
2018-09-27 4.818 4.818 4.712 4.738 71,404 457,912
2018-09-26 4.828 4.874 4.773 4.776 91,603 461,262
2018-09-25 4.84 4.855 4.763 4.811 76,946 461,219
2018-09-24 4.902 4.907 4.83 4.867 61,809 463,833
2018-09-21 4.8 4.827 4.749 4.814 84,996 468,705
2018-09-20 4.786 4.848 4.751 4.83 93,867 469,126
2018-09-19 4.757 4.825 4.73 4.816 86,901 472,608
2018-09-18 4.72 4.728 4.663 4.695 122,435 474,261

More Historical Wheat Futures Prices