Wheat Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-05 |
5.093 |
5.1 |
4.981 |
5 |
133,560 |
395,543 |
2020-06-04 |
5.033 |
5.137 |
5.023 |
5.085 |
152,608 |
397,287 |
2020-06-01 |
5.091 |
5.099 |
5.042 |
5.05 |
98,773 |
393,860 |
2020-05-29 |
4.954 |
5.027 |
4.924 |
5.014 |
115,039 |
388,714 |
2020-05-28 |
4.876 |
4.991 |
4.846 |
4.951 |
71,975 |
389,324 |
2020-05-27 |
4.98 |
5.01 |
4.821 |
4.853 |
84,034 |
387,216 |
2020-05-26 |
5.013 |
5.015 |
4.945 |
4.96 |
111,409 |
386,549 |
2020-05-22 |
4.881 |
4.924 |
4.842 |
4.896 |
129,975 |
384,214 |
2020-05-21 |
5.013 |
5.05 |
4.93 |
4.969 |
155,681 |
386,542 |
2020-05-20 |
4.848 |
4.986 |
4.815 |
4.948 |
80,950 |
374,510 |
2020-05-19 |
4.799 |
4.824 |
4.783 |
4.798 |
75,333 |
373,513 |
2020-05-18 |
4.853 |
4.886 |
4.779 |
4.779 |
90,048 |
370,809 |
2020-05-15 |
4.871 |
4.887 |
4.785 |
4.814 |
79,765 |
364,933 |
2020-05-14 |
4.788 |
4.867 |
4.781 |
4.831 |
109,997 |
362,618 |
2020-05-13 |
4.907 |
4.907 |
4.817 |
4.826 |
104,976 |
356,391 |
2020-05-12 |
4.932 |
4.981 |
4.89 |
4.952 |
91,154 |
349,027 |
2020-05-11 |
5.053 |
5.053 |
4.971 |
4.98 |
60,078 |
346,276 |
2020-05-08 |
5.045 |
5.05 |
4.982 |
5.029 |
82,220 |
348,422 |
2020-05-07 |
5.055 |
5.08 |
5.01 |
5.033 |
67,131 |
350,181 |
2020-05-06 |
4.995 |
4.995 |
4.94 |
4.985 |
85,099 |
351,496 |
2020-05-05 |
4.966 |
5.035 |
4.933 |
5.015 |
110,395 |
349,047 |
2020-05-04 |
5.024 |
5.066 |
4.924 |
5.001 |
66,133 |
349,148 |
2020-05-01 |
5.047 |
5.049 |
4.961 |
4.97 |
118,342 |
346,734 |
2020-04-30 |
4.976 |
5.144 |
4.928 |
5.144 |
108,314 |
344,870 |
2020-04-29 |
5.021 |
5.051 |
4.957 |
5.013 |
96,618 |
344,450 |
2020-04-28 |
5.086 |
5.111 |
5.031 |
5.098 |
110,292 |
345,646 |
2020-04-27 |
5.049 |
5.071 |
5.024 |
5.051 |
170,880 |
345,536 |
2020-04-24 |
5.275 |
5.295 |
5.094 |
5.107 |
118,861 |
359,356 |
2020-04-23 |
5.316 |
5.339 |
5.253 |
5.303 |
106,267 |
364,596 |
2020-04-22 |
5.303 |
5.325 |
5.238 |
5.269 |
120,729 |
369,800 |
More Historical Wheat Futures Prices